| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 112,000 | 0 | 0.00% | 42.00 | 4,712,800 |
| 10.16 | 112,000 | 0 | 0.00% | 39.00 | 4,376,800 |
| 10.15 | 112,000 | 0 | 0.00% | 38.00 | 4,264,800 |
| 10.13 | 112,000 | 0 | 0.00% | 37.00 | 4,152,800 |
| 10.06 | 112,000 | 0 | 0.00% | 36.00 | 4,040,800 |
| 10.00 | 112,000 | 0 | 0.00% | 35.00 | 3,928,800 |
| 09.54 | 112,000 | 0 | 0.00% | 34.00 | 3,816,800 |
| 09.52 | 112,000 | 0 | 0.00% | 32.00 | 3,592,800 |
| 09.45 | 112,700 | 700 | +0.62% | 31.00 | 3,480,800 |
| 09.21 | 112,700 | 700 | +0.62% | 22.00 | 2,466,500 |