시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
578,000 |
1,000 |
-0.18% |
1,436.00 |
829,437,000 |
| 14.29 |
578,000 |
1,000 |
-0.18% |
1,434.00 |
828,281,000 |
| 14.28 |
578,000 |
1,000 |
-0.18% |
1,432.00 |
827,125,000 |
| 14.27 |
578,000 |
1,000 |
-0.18% |
1,430.00 |
825,969,000 |
| 14.27 |
578,000 |
1,000 |
-0.18% |
1,428.00 |
824,813,000 |
| 14.26 |
578,000 |
1,000 |
-0.18% |
1,426.00 |
823,657,000 |
| 14.26 |
578,000 |
1,000 |
-0.18% |
1,425.00 |
823,079,000 |
| 14.25 |
578,000 |
1,000 |
-0.18% |
1,423.00 |
821,923,000 |
| 14.24 |
578,000 |
1,000 |
-0.18% |
1,421.00 |
820,767,000 |
| 14.24 |
578,000 |
1,000 |
-0.18% |
1,419.00 |
819,611,000 |