시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
27,350 |
150 |
+0.55% |
302,840.00 |
8,161,329,600 |
| 15.12 |
27,400 |
200 |
+0.73% |
302,627.00 |
8,155,503,750 |
| 15.12 |
27,400 |
200 |
+0.73% |
302,625.00 |
8,155,448,950 |
| 15.11 |
27,350 |
150 |
+0.55% |
302,338.00 |
8,147,587,450 |
| 15.11 |
27,250 |
50 |
+0.18% |
302,302.00 |
8,146,604,700 |
| 15.11 |
27,350 |
150 |
+0.55% |
302,092.00 |
8,140,881,350 |
| 15.11 |
27,350 |
150 |
+0.55% |
301,727.00 |
8,130,898,600 |
| 15.11 |
27,250 |
50 |
+0.18% |
301,579.00 |
8,126,864,800 |
| 15.11 |
27,300 |
100 |
+0.36% |
301,570.00 |
8,126,619,050 |
| 15.11 |
27,250 |
50 |
+0.18% |
301,545.00 |
8,125,936,550 |