| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 343 | 2 | -0.58% | 102,572.00 | 35,301,936 |
| 11.10 | 344 | 1 | -0.29% | 102,472.00 | 35,267,636 |
| 11.09 | 343 | 2 | -0.58% | 102,467.00 | 35,265,916 |
| 11.06 | 345 | 0 | 0.00% | 102,448.00 | 35,259,399 |
| 11.02 | 345 | 0 | 0.00% | 102,443.00 | 35,257,674 |
| 11.01 | 343 | 2 | -0.58% | 102,442.00 | 35,257,329 |
| 10.54 | 345 | 0 | 0.00% | 102,403.00 | 35,243,952 |
| 10.54 | 344 | 1 | -0.29% | 102,402.00 | 35,243,607 |
| 10.53 | 344 | 1 | -0.29% | 102,400.00 | 35,242,919 |
| 10.49 | 345 | 0 | 0.00% | 101,441.00 | 34,913,023 |