| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 348 | 3 | -0.86% | 943,149.00 | 325,782,080 |
| 15.11 | 347 | 4 | -1.14% | 943,139.00 | 325,778,600 |
| 15.11 | 348 | 3 | -0.86% | 938,001.00 | 323,995,705 |
| 15.11 | 348 | 3 | -0.86% | 938,000.00 | 323,995,357 |
| 15.11 | 348 | 3 | -0.86% | 937,990.00 | 323,991,877 |
| 15.11 | 348 | 3 | -0.86% | 933,977.00 | 322,597,353 |
| 15.11 | 348 | 3 | -0.86% | 933,959.00 | 322,591,089 |
| 15.10 | 348 | 3 | -0.86% | 933,940.00 | 322,584,477 |
| 15.10 | 348 | 3 | -0.86% | 933,931.00 | 322,581,345 |
| 15.08 | 347 | 4 | -1.14% | 933,913.00 | 322,575,081 |