| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 394 | 1 | +0.25% | 1,929,641.00 | 761,683,917 |
| 13.35 | 397 | 4 | +1.01% | 1,929,640.00 | 761,683,523 |
| 13.31 | 394 | 1 | +0.25% | 1,927,298.00 | 760,754,750 |
| 13.31 | 394 | 1 | +0.25% | 1,927,259.00 | 760,739,384 |
| 13.31 | 397 | 4 | +1.01% | 1,920,374.00 | 758,021,389 |
| 13.30 | 397 | 4 | +1.01% | 1,920,274.00 | 757,981,689 |
| 13.30 | 398 | 5 | +1.27% | 1,919,531.00 | 757,686,718 |
| 13.29 | 398 | 5 | +1.27% | 1,919,431.00 | 757,646,918 |
| 13.29 | 397 | 4 | +1.01% | 1,917,134.00 | 756,732,712 |
| 13.27 | 397 | 4 | +1.01% | 1,917,101.00 | 756,719,611 |