| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 14,640 | 90 | -0.62% | 393.00 | 5,809,160 |
| 14.52 | 14,690 | 40 | -0.28% | 392.00 | 5,794,520 |
| 13.57 | 14,710 | 20 | -0.14% | 391.00 | 5,779,830 |
| 13.57 | 14,630 | 100 | -0.68% | 388.00 | 5,735,700 |
| 13.55 | 14,630 | 100 | -0.68% | 386.00 | 5,706,440 |
| 13.54 | 14,640 | 90 | -0.62% | 383.00 | 5,662,550 |
| 13.54 | 14,640 | 90 | -0.62% | 381.00 | 5,633,270 |
| 13.54 | 14,630 | 100 | -0.68% | 380.00 | 5,618,630 |
| 13.51 | 14,660 | 70 | -0.48% | 370.00 | 5,472,180 |
| 13.42 | 14,770 | 40 | +0.27% | 369.00 | 5,457,520 |