| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,250 | 30 | +0.21% | 3,498.00 | 49,572,510 |
| 15.19 | 14,250 | 30 | +0.21% | 3,317.00 | 46,993,260 |
| 15.19 | 14,250 | 30 | +0.21% | 3,271.00 | 46,337,760 |
| 15.19 | 14,240 | 20 | +0.14% | 3,270.00 | 46,323,510 |
| 15.19 | 14,240 | 20 | +0.14% | 3,229.00 | 45,739,670 |
| 15.19 | 14,240 | 20 | +0.14% | 3,224.00 | 45,668,470 |
| 15.18 | 14,240 | 20 | +0.14% | 3,164.00 | 44,814,070 |
| 15.18 | 14,220 | 0 | 0.00% | 3,163.00 | 44,799,830 |
| 15.18 | 14,220 | 0 | 0.00% | 3,146.00 | 44,558,090 |
| 15.17 | 14,230 | 10 | +0.07% | 3,142.00 | 44,501,190 |