시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
2,760 |
15 |
+0.54% |
9,856,186.00 |
28,251,275,020 |
| 15.12 |
2,765 |
20 |
+0.72% |
9,854,568.00 |
28,246,809,335 |
| 15.12 |
2,765 |
20 |
+0.72% |
9,852,340.00 |
28,240,659,960 |
| 15.12 |
2,770 |
25 |
+0.91% |
9,847,798.00 |
28,228,101,330 |
| 15.12 |
2,765 |
20 |
+0.72% |
9,847,764.00 |
28,228,007,290 |
| 15.11 |
2,770 |
25 |
+0.91% |
9,847,309.00 |
28,226,747,440 |
| 15.11 |
2,770 |
25 |
+0.91% |
9,846,898.00 |
28,225,608,970 |
| 15.11 |
2,770 |
25 |
+0.91% |
9,846,778.00 |
28,225,276,570 |
| 15.11 |
2,770 |
25 |
+0.91% |
9,846,455.00 |
28,224,381,860 |
| 15.11 |
2,770 |
25 |
+0.91% |
9,844,088.00 |
28,217,825,270 |