| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 2,425 | 65 | -2.62% | 261,156.00 | 634,619,840 |
| 12.59 | 2,420 | 70 | -2.82% | 260,136.00 | 632,146,340 |
| 12.58 | 2,420 | 70 | -2.82% | 259,788.00 | 631,304,180 |
| 12.56 | 2,415 | 75 | -3.02% | 259,787.00 | 631,301,760 |
| 12.56 | 2,415 | 75 | -3.02% | 257,335.00 | 625,380,180 |
| 12.52 | 2,415 | 75 | -3.02% | 256,787.00 | 624,056,760 |
| 12.52 | 2,405 | 85 | -3.42% | 255,182.00 | 620,180,685 |
| 12.51 | 2,420 | 70 | -2.82% | 253,015.00 | 614,964,610 |
| 12.51 | 2,410 | 80 | -3.22% | 253,014.00 | 614,962,190 |
| 12.50 | 2,420 | 70 | -2.82% | 252,954.00 | 614,817,555 |