| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,470 | 30 | -1.20% | 22,986.00 | 56,911,570 |
| 14.31 | 2,480 | 20 | -0.80% | 22,982.00 | 56,901,690 |
| 14.30 | 2,460 | 40 | -1.60% | 22,971.00 | 56,874,460 |
| 14.29 | 2,470 | 30 | -1.20% | 22,928.00 | 56,768,550 |
| 14.29 | 2,480 | 20 | -0.80% | 22,927.00 | 56,766,080 |
| 14.29 | 2,465 | 35 | -1.40% | 22,725.00 | 56,265,140 |
| 14.29 | 2,480 | 20 | -0.80% | 22,655.00 | 56,092,560 |
| 14.29 | 2,465 | 35 | -1.40% | 22,355.00 | 55,348,580 |
| 14.28 | 2,470 | 30 | -1.20% | 22,334.00 | 55,296,815 |
| 14.28 | 2,465 | 35 | -1.40% | 22,333.00 | 55,294,345 |