시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
160,600 |
2,500 |
+1.58% |
26,202.00 |
4,175,032,800 |
| 15.10 |
160,500 |
2,400 |
+1.51% |
26,195.00 |
4,173,908,600 |
| 15.10 |
160,500 |
2,400 |
+1.51% |
26,119.00 |
4,161,709,600 |
| 15.10 |
160,500 |
2,400 |
+1.51% |
26,093.00 |
4,157,536,600 |
| 15.10 |
160,500 |
2,400 |
+1.51% |
26,075.00 |
4,154,647,700 |
| 15.09 |
160,500 |
2,400 |
+1.51% |
26,058.00 |
4,151,918,300 |
| 15.09 |
160,600 |
2,500 |
+1.58% |
25,984.00 |
4,140,034,600 |
| 15.09 |
160,500 |
2,400 |
+1.51% |
25,957.00 |
4,135,698,400 |
| 15.09 |
160,600 |
2,500 |
+1.58% |
25,955.00 |
4,135,377,300 |
| 15.09 |
160,500 |
2,400 |
+1.51% |
25,953.00 |
4,135,056,100 |