| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 3,655 | 35 | -0.95% | 24,145.00 | 88,229,245 |
| 14.09 | 3,655 | 35 | -0.95% | 24,143.00 | 88,221,935 |
| 14.07 | 3,655 | 35 | -0.95% | 24,127.00 | 88,163,455 |
| 14.05 | 3,655 | 35 | -0.95% | 24,123.00 | 88,148,835 |
| 14.04 | 3,655 | 35 | -0.95% | 24,119.00 | 88,134,215 |
| 14.02 | 3,650 | 40 | -1.09% | 24,115.00 | 88,119,585 |
| 13.52 | 3,660 | 30 | -0.82% | 23,935.00 | 87,462,045 |
| 13.48 | 3,660 | 30 | -0.82% | 23,931.00 | 87,447,405 |
| 13.42 | 3,660 | 30 | -0.82% | 23,831.00 | 87,081,405 |
| 13.34 | 3,660 | 30 | -0.82% | 23,731.00 | 86,715,405 |