| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,040 | 10 | -0.25% | 9,701.00 | 39,225,705 |
| 14.28 | 4,045 | 5 | -0.13% | 9,608.00 | 38,849,985 |
| 14.27 | 4,035 | 15 | -0.38% | 9,598.00 | 38,809,535 |
| 14.27 | 4,040 | 10 | -0.25% | 9,562.00 | 38,664,275 |
| 14.26 | 4,040 | 10 | -0.25% | 9,561.00 | 38,660,235 |
| 14.24 | 4,040 | 10 | -0.25% | 9,512.00 | 38,462,275 |
| 14.23 | 4,040 | 10 | -0.25% | 9,432.00 | 38,139,075 |
| 14.22 | 4,040 | 10 | -0.25% | 9,372.00 | 37,896,675 |
| 14.22 | 4,035 | 15 | -0.38% | 9,371.00 | 37,892,635 |
| 14.13 | 4,050 | 0 | 0.00% | 8,227.00 | 33,273,265 |