| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 4,140 | 0 | 0.00% | 13,371.00 | 55,169,290 |
| 14.42 | 4,130 | 10 | -0.25% | 13,370.00 | 55,165,150 |
| 14.41 | 4,130 | 10 | -0.25% | 13,248.00 | 54,660,715 |
| 14.39 | 4,130 | 10 | -0.25% | 12,905.00 | 53,244,125 |
| 14.36 | 4,125 | 15 | -0.37% | 12,904.00 | 53,239,995 |
| 14.34 | 4,125 | 15 | -0.37% | 12,870.00 | 53,099,745 |
| 14.34 | 4,125 | 15 | -0.37% | 12,831.00 | 52,938,870 |
| 14.33 | 4,125 | 15 | -0.37% | 12,758.00 | 52,637,745 |
| 14.26 | 4,120 | 20 | -0.49% | 12,757.00 | 52,633,620 |
| 14.22 | 4,125 | 15 | -0.37% | 12,755.00 | 52,625,380 |