| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 4,060 | 15 | -0.37% | 6,326.00 | 25,720,545 |
| 13.38 | 4,060 | 15 | -0.37% | 6,322.00 | 25,704,305 |
| 13.37 | 4,055 | 20 | -0.50% | 6,318.00 | 25,688,065 |
| 13.36 | 4,055 | 20 | -0.50% | 6,314.00 | 25,671,845 |
| 13.36 | 4,055 | 20 | -0.50% | 6,284.00 | 25,550,195 |
| 13.36 | 4,060 | 15 | -0.37% | 6,188.00 | 25,160,915 |
| 13.29 | 4,060 | 15 | -0.37% | 6,134.00 | 24,941,675 |
| 13.29 | 4,065 | 10 | -0.25% | 5,934.00 | 24,129,675 |
| 13.24 | 4,080 | 5 | +0.12% | 5,134.00 | 20,877,200 |
| 13.20 | 4,080 | 5 | +0.12% | 5,131.00 | 20,864,960 |