| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 6,500 | 0 | 0.00% | 35,115.00 | 228,410,570 |
| 10.05 | 6,510 | 10 | +0.15% | 35,085.00 | 228,215,570 |
| 10.05 | 6,470 | 30 | -0.47% | 35,084.00 | 228,209,060 |
| 10.04 | 6,470 | 30 | -0.47% | 35,075.00 | 228,150,830 |
| 10.04 | 6,470 | 30 | -0.47% | 35,061.00 | 228,060,250 |
| 10.04 | 6,470 | 30 | -0.47% | 35,041.00 | 227,930,850 |
| 10.02 | 6,470 | 30 | -0.47% | 35,039.00 | 227,917,910 |
| 10.02 | 6,470 | 30 | -0.47% | 34,926.00 | 227,186,800 |
| 10.02 | 6,470 | 30 | -0.47% | 34,916.00 | 227,122,100 |
| 10.02 | 6,510 | 10 | +0.15% | 34,276.00 | 222,980,900 |