| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 13,020 | 220 | -1.67% | 11,354.00 | 148,171,700 |
| 12.30 | 13,000 | 240 | -1.82% | 10,344.00 | 135,021,500 |
| 12.00 | 13,000 | 240 | -1.82% | 8,837.00 | 115,430,500 |
| 11.30 | 13,090 | 150 | -1.14% | 6,464.00 | 84,581,500 |
| 11.00 | 13,100 | 140 | -1.06% | 5,857.00 | 76,635,870 |
| 10.30 | 13,100 | 140 | -1.06% | 4,951.00 | 64,767,270 |
| 10.00 | 13,000 | 240 | -1.82% | 3,366.00 | 44,003,770 |
| 09.30 | 13,190 | 50 | -0.38% | 1,190.00 | 15,715,770 |
| 09.00 | 13,260 | 20 | +0.15% | 281.00 | 3,726,060 |
| 08.30 | 13,240 | 0 | 0.00% | 0.00 | 0 |