| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 4,760 | 45 | +0.95% | 79.00 | 374,985 |
| 09.06 | 4,765 | 50 | +1.06% | 58.00 | 275,025 |
| 09.06 | 4,760 | 45 | +0.95% | 57.00 | 270,260 |
| 09.05 | 4,755 | 40 | +0.84% | 56.00 | 265,500 |
| 09.02 | 4,750 | 35 | +0.74% | 30.00 | 141,870 |
| 09.00 | 4,715 | 0 | 0.00% | 18.00 | 84,870 |
| 08.30 | 4,715 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,715 | 50 | +1.07% | 6,539.00 | 30,796,200 |
| 15.19 | 4,720 | 55 | +1.17% | 5,902.00 | 27,792,745 |
| 15.09 | 4,720 | 55 | +1.17% | 5,901.00 | 27,788,025 |