| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,740 | 5 | +0.10% | 1,892.00 | 8,922,100 |
| 09.15 | 4,735 | 0 | 0.00% | 869.00 | 4,077,920 |
| 09.15 | 4,735 | 0 | 0.00% | 865.00 | 4,058,980 |
| 09.15 | 4,720 | 15 | -0.32% | 862.00 | 4,044,790 |
| 09.14 | 4,710 | 25 | -0.53% | 860.00 | 4,035,355 |
| 09.14 | 4,705 | 30 | -0.64% | 859.00 | 4,030,645 |
| 09.13 | 4,700 | 35 | -0.74% | 853.00 | 4,002,440 |
| 09.13 | 4,695 | 40 | -0.85% | 852.00 | 3,997,740 |
| 09.13 | 4,690 | 45 | -0.96% | 846.00 | 3,969,570 |
| 09.12 | 4,685 | 50 | -1.06% | 845.00 | 3,964,880 |