| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 4,725 | 35 | -0.74% | 6,931.00 | 33,107,150 |
| 12.00 | 4,720 | 40 | -0.85% | 6,083.00 | 29,100,350 |
| 11.59 | 4,735 | 25 | -0.53% | 6,068.00 | 29,029,415 |
| 11.44 | 4,755 | 5 | -0.11% | 6,052.00 | 28,953,505 |
| 11.22 | 4,775 | 15 | +0.31% | 4,521.00 | 21,657,300 |
| 11.02 | 4,780 | 20 | +0.42% | 4,441.00 | 21,275,285 |
| 11.02 | 4,780 | 20 | +0.42% | 4,428.00 | 21,213,145 |
| 11.02 | 4,780 | 20 | +0.42% | 4,028.00 | 19,301,145 |
| 10.57 | 4,780 | 20 | +0.42% | 3,984.00 | 19,090,625 |
| 10.56 | 4,790 | 30 | +0.63% | 3,977.00 | 19,057,135 |