| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 9,390 | 90 | +0.96% | 5,691.00 | 53,224,520 |
| 14.17 | 9,380 | 80 | +0.86% | 5,690.00 | 53,215,130 |
| 14.17 | 9,370 | 70 | +0.75% | 5,689.00 | 53,205,750 |
| 14.15 | 9,380 | 80 | +0.86% | 5,412.00 | 50,610,260 |
| 14.14 | 9,370 | 70 | +0.75% | 5,411.00 | 50,600,880 |
| 14.04 | 9,410 | 110 | +1.18% | 5,111.00 | 47,789,030 |
| 13.58 | 9,410 | 110 | +1.18% | 5,110.00 | 47,779,620 |
| 13.58 | 9,400 | 100 | +1.07% | 5,108.00 | 47,760,800 |
| 13.58 | 9,400 | 100 | +1.07% | 5,106.00 | 47,742,000 |
| 13.58 | 9,400 | 100 | +1.07% | 5,034.00 | 47,065,200 |