| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,090 | 50 | -0.62% | 15,544.00 | 125,907,950 |
| 14.57 | 8,130 | 10 | -0.13% | 15,541.00 | 125,883,680 |
| 14.56 | 8,090 | 50 | -0.62% | 15,527.00 | 125,769,860 |
| 14.56 | 8,090 | 50 | -0.62% | 15,517.00 | 125,688,960 |
| 14.54 | 8,090 | 50 | -0.62% | 15,511.00 | 125,640,420 |
| 14.54 | 8,120 | 20 | -0.25% | 15,497.00 | 125,527,160 |
| 14.53 | 8,090 | 50 | -0.62% | 15,307.00 | 123,984,360 |
| 14.53 | 8,090 | 50 | -0.62% | 15,306.00 | 123,976,270 |
| 14.53 | 8,090 | 50 | -0.62% | 15,302.00 | 123,943,910 |
| 14.52 | 8,090 | 50 | -0.62% | 15,192.00 | 123,054,010 |