시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.37 |
8,160 |
60 |
+0.74% |
216,815.00 |
1,798,258,360 |
| 14.34 |
8,160 |
60 |
+0.74% |
216,775.00 |
1,797,931,960 |
| 14.34 |
8,160 |
60 |
+0.74% |
216,774.00 |
1,797,923,800 |
| 14.34 |
8,170 |
70 |
+0.86% |
216,770.00 |
1,797,891,160 |
| 14.30 |
8,160 |
60 |
+0.74% |
216,755.00 |
1,797,768,610 |
| 14.29 |
8,170 |
70 |
+0.86% |
216,754.00 |
1,797,760,450 |
| 14.25 |
8,160 |
60 |
+0.74% |
216,714.00 |
1,797,433,650 |
| 14.24 |
8,160 |
60 |
+0.74% |
216,702.00 |
1,797,335,730 |
| 14.24 |
8,150 |
50 |
+0.61% |
216,652.00 |
1,796,927,730 |
| 14.24 |
8,150 |
50 |
+0.61% |
213,169.00 |
1,768,541,280 |