시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
153,900 |
300 |
+0.19% |
196,343.00 |
29,600,710,300 |
| 15.12 |
153,900 |
300 |
+0.19% |
196,073.00 |
29,559,157,300 |
| 15.12 |
153,800 |
200 |
+0.13% |
196,011.00 |
29,549,621,100 |
| 15.12 |
153,700 |
100 |
+0.06% |
195,703.00 |
29,502,271,200 |
| 15.12 |
153,800 |
200 |
+0.13% |
195,496.00 |
29,470,444,700 |
| 15.12 |
153,800 |
200 |
+0.13% |
194,855.00 |
29,371,871,000 |
| 15.11 |
153,800 |
200 |
+0.13% |
194,681.00 |
29,345,116,600 |
| 15.11 |
153,700 |
100 |
+0.06% |
194,639.00 |
29,338,659,400 |
| 15.11 |
153,700 |
100 |
+0.06% |
194,416.00 |
29,304,386,900 |
| 15.11 |
153,600 |
0 |
0.00% |
194,263.00 |
29,280,876,900 |