| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 27,450 | 100 | +0.36% | 13,504.00 | 369,866,850 |
| 14.49 | 27,400 | 50 | +0.18% | 13,503.00 | 369,839,400 |
| 14.49 | 27,400 | 50 | +0.18% | 13,494.00 | 369,592,800 |
| 14.47 | 27,400 | 50 | +0.18% | 13,485.00 | 369,346,200 |
| 14.47 | 27,400 | 50 | +0.18% | 13,484.00 | 369,318,800 |
| 14.47 | 27,350 | 0 | 0.00% | 13,475.00 | 369,072,200 |
| 14.43 | 27,400 | 50 | +0.18% | 13,463.00 | 368,744,000 |
| 14.43 | 27,400 | 50 | +0.18% | 13,443.00 | 368,196,000 |
| 14.42 | 27,400 | 50 | +0.18% | 13,433.00 | 367,922,000 |
| 14.41 | 27,350 | 0 | 0.00% | 13,395.00 | 366,880,800 |