시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
7,540 |
50 |
+0.66% |
472,428.00 |
3,666,052,890 |
| 15.08 |
7,510 |
20 |
+0.26% |
472,408.00 |
3,665,902,090 |
| 15.08 |
7,520 |
30 |
+0.40% |
470,350.00 |
3,650,444,000 |
| 15.07 |
7,520 |
30 |
+0.40% |
470,335.00 |
3,650,331,200 |
| 15.07 |
7,510 |
20 |
+0.26% |
470,334.00 |
3,650,323,680 |
| 15.06 |
7,510 |
20 |
+0.26% |
469,581.00 |
3,644,668,650 |
| 15.06 |
7,510 |
20 |
+0.26% |
469,541.00 |
3,644,368,250 |
| 15.06 |
7,510 |
20 |
+0.26% |
469,535.00 |
3,644,323,190 |
| 15.05 |
7,510 |
20 |
+0.26% |
469,505.00 |
3,644,097,890 |
| 15.05 |
7,510 |
20 |
+0.26% |
467,325.00 |
3,627,726,090 |