시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,100 |
460 |
+6.02% |
1,339,057.00 |
10,872,812,620 |
| 15.09 |
8,090 |
450 |
+5.89% |
1,339,050.00 |
10,872,755,920 |
| 15.09 |
8,090 |
450 |
+5.89% |
1,339,026.00 |
10,872,561,760 |
| 15.09 |
8,080 |
440 |
+5.75% |
1,338,023.00 |
10,864,448,880 |
| 15.08 |
8,080 |
440 |
+5.75% |
1,337,839.00 |
10,862,962,160 |
| 15.08 |
8,080 |
440 |
+5.75% |
1,337,411.00 |
10,859,503,920 |
| 15.08 |
8,090 |
450 |
+5.89% |
1,337,184.00 |
10,857,669,590 |
| 15.08 |
8,090 |
450 |
+5.89% |
1,337,092.00 |
10,856,925,310 |
| 15.07 |
8,100 |
460 |
+6.02% |
1,336,943.00 |
10,855,717,640 |
| 15.07 |
8,100 |
460 |
+6.02% |
1,336,875.00 |
10,855,166,840 |