시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
63,200 |
1,000 |
-1.56% |
29,971.00 |
1,900,123,500 |
| 15.05 |
63,200 |
1,000 |
-1.56% |
29,968.00 |
1,899,933,900 |
| 15.04 |
63,200 |
1,000 |
-1.56% |
29,964.00 |
1,899,681,100 |
| 15.04 |
63,200 |
1,000 |
-1.56% |
29,954.00 |
1,899,049,100 |
| 15.04 |
63,300 |
900 |
-1.41% |
29,858.00 |
1,892,981,900 |
| 15.03 |
63,100 |
1,100 |
-1.72% |
29,853.00 |
1,892,665,400 |
| 15.03 |
63,200 |
1,000 |
-1.56% |
29,690.00 |
1,882,369,000 |
| 15.02 |
63,300 |
900 |
-1.41% |
29,678.00 |
1,881,610,600 |
| 15.02 |
63,300 |
900 |
-1.41% |
29,565.00 |
1,874,457,700 |
| 15.02 |
63,300 |
900 |
-1.41% |
29,558.00 |
1,874,014,600 |