| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 14,380 | 480 | -3.24% | 50,328.00 | 727,996,860 |
| 14.56 | 14,370 | 490 | -3.30% | 50,326.00 | 727,968,100 |
| 14.56 | 14,400 | 460 | -3.10% | 50,283.00 | 727,349,850 |
| 14.55 | 14,390 | 470 | -3.17% | 50,181.00 | 725,880,450 |
| 14.55 | 14,410 | 450 | -3.03% | 50,170.00 | 725,722,160 |
| 14.55 | 14,380 | 480 | -3.24% | 49,852.00 | 721,145,570 |
| 14.55 | 14,380 | 480 | -3.24% | 49,847.00 | 721,073,670 |
| 14.54 | 14,410 | 450 | -3.03% | 49,846.00 | 721,059,290 |
| 14.54 | 14,390 | 470 | -3.17% | 49,842.00 | 721,001,730 |
| 14.54 | 14,370 | 490 | -3.30% | 49,836.00 | 720,915,380 |