| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 16,220 | 20 | +0.12% | 53,980.00 | 875,669,130 |
| 14.08 | 16,230 | 30 | +0.18% | 53,976.00 | 875,604,250 |
| 14.08 | 16,230 | 30 | +0.18% | 53,735.00 | 871,695,220 |
| 14.08 | 16,200 | 0 | 0.00% | 46,756.00 | 758,567,280 |
| 14.07 | 16,200 | 0 | 0.00% | 46,556.00 | 755,327,280 |
| 14.05 | 16,210 | 10 | +0.06% | 46,277.00 | 750,806,690 |
| 14.05 | 16,200 | 0 | 0.00% | 46,205.00 | 749,639,620 |
| 14.05 | 16,210 | 10 | +0.06% | 45,707.00 | 741,572,020 |
| 14.05 | 16,200 | 0 | 0.00% | 45,695.00 | 741,377,600 |
| 14.04 | 16,200 | 0 | 0.00% | 45,595.00 | 739,757,600 |