| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 519 | 13 | +2.56% | 151,888.00 | 79,019,996 |
| 13.58 | 525 | 19 | +3.75% | 151,869.00 | 79,010,134 |
| 13.58 | 525 | 19 | +3.75% | 149,596.00 | 77,816,809 |
| 13.58 | 519 | 13 | +2.56% | 135,060.00 | 70,197,938 |
| 13.55 | 521 | 15 | +2.96% | 135,045.00 | 70,190,153 |
| 13.55 | 521 | 15 | +2.96% | 134,995.00 | 70,164,103 |
| 13.54 | 521 | 15 | +2.96% | 134,495.00 | 69,903,603 |
| 13.54 | 519 | 13 | +2.56% | 133,995.00 | 69,643,103 |
| 13.50 | 523 | 17 | +3.35% | 133,893.00 | 69,590,165 |
| 13.49 | 523 | 17 | +3.35% | 133,892.00 | 69,589,642 |