| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 522 | 1 | +0.19% | 42,444.00 | 22,049,211 |
| 11.54 | 522 | 1 | +0.19% | 42,054.00 | 21,845,631 |
| 11.50 | 522 | 1 | +0.19% | 41,554.00 | 21,584,631 |
| 11.40 | 522 | 1 | +0.19% | 41,553.00 | 21,584,109 |
| 11.38 | 522 | 1 | +0.19% | 41,552.00 | 21,583,587 |
| 11.30 | 522 | 1 | +0.19% | 41,547.00 | 21,580,977 |
| 11.29 | 520 | 1 | -0.20% | 41,546.00 | 21,580,455 |
| 11.28 | 522 | 1 | +0.19% | 41,346.00 | 21,476,441 |
| 11.25 | 522 | 1 | +0.19% | 41,344.00 | 21,475,397 |
| 11.25 | 521 | 0 | 0.00% | 41,294.00 | 21,449,297 |