| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 497 | 6 | +1.22% | 93,270.00 | 46,232,920 |
| 12.50 | 497 | 6 | +1.22% | 93,070.00 | 46,133,520 |
| 12.40 | 498 | 7 | +1.42% | 93,059.00 | 46,128,043 |
| 12.38 | 498 | 7 | +1.42% | 93,058.00 | 46,127,545 |
| 12.38 | 498 | 7 | +1.42% | 93,057.00 | 46,127,047 |
| 12.34 | 498 | 7 | +1.42% | 92,057.00 | 45,629,047 |
| 12.33 | 499 | 8 | +1.62% | 91,057.00 | 45,131,047 |
| 12.31 | 497 | 6 | +1.22% | 90,057.00 | 44,632,352 |
| 12.30 | 497 | 6 | +1.22% | 89,147.00 | 44,180,082 |
| 12.24 | 498 | 7 | +1.42% | 89,146.00 | 44,179,585 |