시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
279,500 |
11,500 |
+4.29% |
1,818,364.00 |
510,564,541,500 |
| 15.12 |
279,000 |
11,000 |
+4.10% |
1,818,240.00 |
510,529,898,500 |
| 15.12 |
279,000 |
11,000 |
+4.10% |
1,818,122.00 |
510,496,959,500 |
| 15.12 |
279,000 |
11,000 |
+4.10% |
1,818,006.00 |
510,464,582,000 |
| 15.12 |
279,000 |
11,000 |
+4.10% |
1,817,913.00 |
510,438,616,000 |
| 15.12 |
279,000 |
11,000 |
+4.10% |
1,817,757.00 |
510,395,040,500 |
| 15.11 |
279,000 |
11,000 |
+4.10% |
1,817,155.00 |
510,227,011,000 |
| 15.11 |
279,500 |
11,500 |
+4.29% |
1,816,980.00 |
510,178,147,000 |
| 15.11 |
279,000 |
11,000 |
+4.10% |
1,816,535.00 |
510,053,847,000 |
| 15.11 |
279,000 |
11,000 |
+4.10% |
1,816,367.00 |
510,006,915,500 |