시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
268,500 |
500 |
-0.19% |
683,319.00 |
184,413,083,500 |
| 15.11 |
268,500 |
500 |
-0.19% |
683,002.00 |
184,327,956,500 |
| 15.11 |
268,500 |
500 |
-0.19% |
682,784.00 |
184,269,393,500 |
| 15.11 |
268,500 |
500 |
-0.19% |
682,616.00 |
184,224,259,500 |
| 15.11 |
268,500 |
500 |
-0.19% |
682,446.00 |
184,178,605,000 |
| 15.11 |
269,000 |
0 |
0.00% |
682,303.00 |
184,140,195,000 |
| 15.11 |
268,500 |
500 |
-0.19% |
682,194.00 |
184,110,921,000 |
| 15.10 |
268,500 |
500 |
-0.19% |
682,058.00 |
184,074,403,500 |
| 15.10 |
268,500 |
500 |
-0.19% |
681,843.00 |
184,016,675,000 |
| 15.10 |
268,500 |
500 |
-0.19% |
681,726.00 |
183,985,256,000 |