시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
227,500 |
1,500 |
-0.66% |
655,741.00 |
148,872,620,000 |
| 15.13 |
227,500 |
1,500 |
-0.66% |
655,657.00 |
148,853,509,000 |
| 15.12 |
227,500 |
1,500 |
-0.66% |
655,596.00 |
148,839,630,500 |
| 15.12 |
228,000 |
1,000 |
-0.44% |
655,560.00 |
148,831,440,000 |
| 15.12 |
228,000 |
1,000 |
-0.44% |
655,527.00 |
148,823,924,000 |
| 15.12 |
227,500 |
1,500 |
-0.66% |
655,499.00 |
148,817,543,000 |
| 15.12 |
227,500 |
1,500 |
-0.66% |
655,389.00 |
148,792,518,000 |
| 15.12 |
228,000 |
1,000 |
-0.44% |
655,313.00 |
148,775,228,000 |
| 15.12 |
227,500 |
1,500 |
-0.66% |
655,233.00 |
148,757,026,500 |
| 15.11 |
227,500 |
1,500 |
-0.66% |
655,105.00 |
148,727,899,000 |