시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
176,300 |
5,600 |
+3.28% |
101,166.00 |
17,780,204,500 |
| 15.11 |
176,300 |
5,600 |
+3.28% |
101,118.00 |
17,771,742,100 |
| 15.11 |
176,200 |
5,500 |
+3.22% |
100,851.00 |
17,724,680,000 |
| 15.11 |
176,200 |
5,500 |
+3.22% |
100,844.00 |
17,723,446,600 |
| 15.11 |
176,300 |
5,600 |
+3.28% |
100,839.00 |
17,722,565,600 |
| 15.10 |
176,300 |
5,600 |
+3.28% |
100,683.00 |
17,695,062,800 |
| 15.10 |
176,300 |
5,600 |
+3.28% |
100,682.00 |
17,694,886,500 |
| 15.10 |
176,300 |
5,600 |
+3.28% |
100,630.00 |
17,685,718,900 |
| 15.10 |
176,300 |
5,600 |
+3.28% |
100,599.00 |
17,680,253,600 |
| 15.10 |
176,300 |
5,600 |
+3.28% |
100,598.00 |
17,680,077,300 |