| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 2,210 | 30 | -1.34% | 71,066.00 | 157,733,130 |
| 11.19 | 2,210 | 30 | -1.34% | 70,966.00 | 157,512,130 |
| 11.19 | 2,210 | 30 | -1.34% | 70,266.00 | 155,965,130 |
| 11.16 | 2,225 | 15 | -0.67% | 25,976.00 | 58,033,875 |
| 11.15 | 2,225 | 15 | -0.67% | 25,570.00 | 57,130,525 |
| 11.02 | 2,230 | 10 | -0.45% | 25,565.00 | 57,119,400 |
| 11.01 | 2,240 | 0 | 0.00% | 20,699.00 | 46,268,220 |
| 11.01 | 2,230 | 10 | -0.45% | 20,698.00 | 46,265,980 |
| 10.59 | 2,240 | 0 | 0.00% | 20,693.00 | 46,254,830 |
| 10.59 | 2,235 | 5 | -0.23% | 20,648.00 | 46,154,030 |