시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
368,500 |
10,000 |
+2.78% |
415,439.00 |
150,990,196,500 |
| 15.12 |
368,500 |
10,000 |
+2.78% |
414,826.00 |
150,764,127,500 |
| 15.12 |
369,000 |
10,500 |
+2.92% |
413,546.00 |
150,292,037,500 |
| 15.12 |
368,500 |
10,000 |
+2.78% |
413,038.00 |
150,104,784,000 |
| 15.12 |
368,500 |
10,000 |
+2.78% |
412,639.00 |
149,957,757,500 |
| 15.12 |
368,500 |
10,000 |
+2.78% |
411,854.00 |
149,668,491,000 |
| 15.12 |
368,000 |
9,500 |
+2.64% |
410,781.00 |
149,273,303,000 |
| 15.12 |
368,000 |
9,500 |
+2.64% |
407,699.00 |
148,138,996,000 |
| 15.12 |
368,000 |
9,500 |
+2.64% |
407,159.00 |
147,940,284,500 |
| 15.11 |
368,000 |
9,500 |
+2.64% |
406,622.00 |
147,742,678,000 |