시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.54 |
365,500 |
4,500 |
-1.22% |
190,030.00 |
70,361,856,000 |
| 10.54 |
365,500 |
4,500 |
-1.22% |
190,029.00 |
70,361,490,500 |
| 10.54 |
365,500 |
4,500 |
-1.22% |
189,648.00 |
70,222,235,000 |
| 10.54 |
365,500 |
4,500 |
-1.22% |
189,638.00 |
70,218,580,000 |
| 10.54 |
366,000 |
4,000 |
-1.09% |
189,617.00 |
70,210,904,000 |
| 10.54 |
366,000 |
4,000 |
-1.09% |
189,154.00 |
70,041,446,000 |
| 10.54 |
366,000 |
4,000 |
-1.09% |
189,152.00 |
70,040,714,000 |
| 10.53 |
366,000 |
4,000 |
-1.09% |
189,033.00 |
69,997,134,500 |
| 10.53 |
366,000 |
4,000 |
-1.09% |
189,024.00 |
69,993,840,500 |
| 10.53 |
366,000 |
4,000 |
-1.09% |
188,726.00 |
69,884,777,500 |