| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 18,940 | 50 | -0.27% | 8,756.00 | 166,853,630 |
| 13.17 | 19,000 | 10 | +0.05% | 8,746.00 | 166,664,230 |
| 13.15 | 18,940 | 50 | -0.27% | 8,341.00 | 158,969,230 |
| 13.15 | 18,960 | 30 | -0.16% | 8,291.00 | 158,020,630 |
| 13.14 | 18,950 | 40 | -0.22% | 8,264.00 | 157,508,710 |
| 13.14 | 18,950 | 40 | -0.22% | 8,195.00 | 156,201,160 |
| 13.13 | 18,960 | 30 | -0.16% | 8,164.00 | 155,613,710 |
| 13.12 | 18,960 | 30 | -0.16% | 8,155.00 | 155,443,070 |
| 13.11 | 18,960 | 30 | -0.16% | 8,118.00 | 154,741,550 |
| 13.10 | 18,980 | 10 | -0.06% | 8,117.00 | 154,722,590 |