| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,640 | 60 | +1.07% | 19,515.00 | 110,067,740 |
| 14.23 | 5,650 | 70 | +1.25% | 19,505.00 | 110,011,340 |
| 14.23 | 5,650 | 70 | +1.25% | 19,485.00 | 109,898,520 |
| 14.21 | 5,640 | 60 | +1.07% | 19,465.00 | 109,785,520 |
| 14.20 | 5,650 | 70 | +1.25% | 19,445.00 | 109,672,720 |
| 14.20 | 5,640 | 60 | +1.07% | 19,423.00 | 109,548,420 |
| 14.17 | 5,650 | 70 | +1.25% | 19,403.00 | 109,435,620 |
| 14.17 | 5,640 | 60 | +1.07% | 19,385.00 | 109,333,920 |
| 14.15 | 5,650 | 70 | +1.25% | 19,365.00 | 109,221,120 |
| 14.15 | 5,650 | 70 | +1.25% | 19,360.00 | 109,192,870 |