| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 5,130 | 10 | -0.20% | 1,069.00 | 5,476,130 |
| 11.30 | 5,120 | 20 | -0.39% | 1,068.00 | 5,471,000 |
| 11.30 | 5,120 | 20 | -0.39% | 1,023.00 | 5,240,600 |
| 11.20 | 5,110 | 30 | -0.59% | 1,018.00 | 5,215,000 |
| 11.10 | 5,110 | 30 | -0.59% | 1,013.00 | 5,189,450 |
| 11.08 | 5,110 | 30 | -0.59% | 1,009.00 | 5,169,010 |
| 10.52 | 5,120 | 20 | -0.39% | 1,004.00 | 5,143,460 |
| 10.50 | 5,120 | 20 | -0.39% | 994.00 | 5,092,260 |
| 10.50 | 5,120 | 20 | -0.39% | 987.00 | 5,056,420 |
| 10.40 | 5,120 | 20 | -0.39% | 982.00 | 5,030,820 |