시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
5,320 |
40 |
-0.75% |
1,317,528.00 |
7,164,623,740 |
| 15.08 |
5,320 |
40 |
-0.75% |
1,317,517.00 |
7,164,565,320 |
| 15.08 |
5,300 |
60 |
-1.12% |
1,317,469.00 |
7,164,310,900 |
| 15.08 |
5,320 |
40 |
-0.75% |
1,317,383.00 |
7,163,855,100 |
| 15.08 |
5,310 |
50 |
-0.94% |
1,317,234.00 |
7,163,063,710 |
| 15.07 |
5,300 |
60 |
-1.12% |
1,315,926.00 |
7,156,118,430 |
| 15.07 |
5,310 |
50 |
-0.94% |
1,315,726.00 |
7,155,058,430 |
| 15.07 |
5,310 |
50 |
-0.94% |
1,315,691.00 |
7,154,872,580 |
| 15.07 |
5,310 |
50 |
-0.94% |
1,315,670.00 |
7,154,761,070 |
| 15.07 |
5,310 |
50 |
-0.94% |
1,315,260.00 |
7,152,587,970 |