| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 8,990 | 30 | -0.34% | 2,137.00 | 19,206,170 |
| 14.54 | 8,990 | 30 | -0.34% | 2,136.00 | 19,197,180 |
| 14.54 | 8,970 | 50 | -0.56% | 2,086.00 | 18,747,680 |
| 14.53 | 8,980 | 40 | -0.45% | 2,085.00 | 18,738,710 |
| 14.51 | 8,980 | 40 | -0.45% | 2,022.00 | 18,172,970 |
| 14.50 | 8,980 | 40 | -0.45% | 1,972.00 | 17,723,970 |
| 14.50 | 8,980 | 40 | -0.45% | 1,922.00 | 17,274,970 |
| 14.49 | 8,980 | 40 | -0.45% | 1,822.00 | 16,376,970 |
| 14.48 | 8,980 | 40 | -0.45% | 1,717.00 | 15,434,070 |
| 14.47 | 8,970 | 50 | -0.56% | 1,667.00 | 14,985,070 |