| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 6,240 | 20 | +0.32% | 50,530.00 | 314,410,190 |
| 14.50 | 6,220 | 0 | 0.00% | 50,527.00 | 314,391,470 |
| 14.49 | 6,230 | 10 | +0.16% | 49,827.00 | 310,032,470 |
| 14.48 | 6,240 | 20 | +0.32% | 49,373.00 | 307,204,050 |
| 14.47 | 6,220 | 0 | 0.00% | 48,983.00 | 304,770,450 |
| 14.46 | 6,240 | 20 | +0.32% | 48,553.00 | 302,095,850 |
| 14.43 | 6,240 | 20 | +0.32% | 48,551.00 | 302,083,370 |
| 14.42 | 6,220 | 0 | 0.00% | 48,550.00 | 302,077,130 |
| 14.42 | 6,240 | 20 | +0.32% | 48,454.00 | 301,480,010 |
| 14.42 | 6,220 | 0 | 0.00% | 48,453.00 | 301,473,770 |