시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,700 |
160 |
+2.12% |
603,451.00 |
4,616,750,890 |
| 15.09 |
7,710 |
170 |
+2.25% |
603,356.00 |
4,616,018,540 |
| 15.09 |
7,710 |
170 |
+2.25% |
603,345.00 |
4,615,933,830 |
| 15.09 |
7,700 |
160 |
+2.12% |
603,312.00 |
4,615,679,400 |
| 15.09 |
7,710 |
170 |
+2.25% |
603,292.00 |
4,615,525,400 |
| 15.09 |
7,710 |
170 |
+2.25% |
602,976.00 |
4,613,092,190 |
| 15.08 |
7,710 |
170 |
+2.25% |
602,791.00 |
4,611,665,840 |
| 15.08 |
7,720 |
180 |
+2.38% |
602,691.00 |
4,610,894,840 |
| 15.08 |
7,710 |
170 |
+2.25% |
602,670.00 |
4,610,732,720 |
| 15.08 |
7,710 |
170 |
+2.25% |
602,170.00 |
4,606,877,720 |