| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 8,280 | 150 | -1.78% | 10,799.00 | 90,844,760 |
| 13.35 | 8,270 | 160 | -1.90% | 10,798.00 | 90,836,480 |
| 13.29 | 8,280 | 150 | -1.78% | 10,738.00 | 90,340,280 |
| 13.27 | 8,270 | 160 | -1.90% | 10,735.00 | 90,315,440 |
| 13.10 | 8,300 | 130 | -1.55% | 10,733.00 | 90,298,900 |
| 13.10 | 8,280 | 150 | -1.78% | 10,731.00 | 90,282,300 |
| 13.01 | 8,300 | 130 | -1.55% | 10,729.00 | 90,265,730 |
| 12.55 | 8,300 | 130 | -1.55% | 10,728.00 | 90,257,430 |
| 12.55 | 8,290 | 140 | -1.67% | 10,727.00 | 90,249,130 |
| 12.53 | 8,270 | 160 | -1.90% | 10,726.00 | 90,240,840 |