| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 8,190 | 0 | 0.00% | 1,259.00 | 10,332,070 |
| 10.36 | 8,190 | 0 | 0.00% | 1,254.00 | 10,291,090 |
| 10.19 | 8,190 | 0 | 0.00% | 1,249.00 | 10,250,120 |
| 10.02 | 8,200 | 10 | +0.12% | 1,244.00 | 10,209,150 |
| 10.00 | 8,230 | 40 | +0.48% | 1,239.00 | 10,168,140 |
| 09.58 | 8,230 | 40 | +0.48% | 1,237.00 | 10,151,680 |
| 09.55 | 8,220 | 30 | +0.36% | 1,236.00 | 10,143,450 |
| 09.46 | 8,200 | 10 | +0.12% | 1,235.00 | 10,135,230 |
| 09.45 | 8,200 | 10 | +0.12% | 1,232.00 | 10,110,630 |
| 09.45 | 8,240 | 50 | +0.61% | 35.00 | 289,830 |