| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 943 | 2 | +0.21% | 60,120.00 | 56,309,675 |
| 11.29 | 942 | 1 | +0.10% | 60,110.00 | 56,300,245 |
| 11.28 | 943 | 2 | +0.21% | 59,810.00 | 56,017,645 |
| 11.23 | 943 | 2 | +0.21% | 59,710.00 | 55,923,345 |
| 11.23 | 943 | 2 | +0.21% | 59,610.00 | 55,829,045 |
| 11.21 | 942 | 1 | +0.10% | 59,600.00 | 55,819,615 |
| 11.20 | 942 | 1 | +0.10% | 58,222.00 | 54,521,539 |
| 11.18 | 941 | 0 | 0.00% | 58,172.00 | 54,474,479 |
| 11.16 | 941 | 0 | 0.00% | 58,162.00 | 54,465,069 |
| 11.15 | 941 | 0 | 0.00% | 50,672.00 | 47,416,979 |