| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 748 | 2 | -0.27% | 13,154.00 | 9,792,113 |
| 10.27 | 748 | 2 | -0.27% | 13,152.00 | 9,790,617 |
| 10.25 | 747 | 3 | -0.40% | 13,151.00 | 9,789,869 |
| 10.11 | 750 | 0 | 0.00% | 13,138.00 | 9,780,158 |
| 10.10 | 750 | 0 | 0.00% | 13,137.00 | 9,779,408 |
| 10.07 | 749 | 1 | -0.14% | 13,136.00 | 9,778,658 |
| 09.53 | 747 | 3 | -0.40% | 13,135.00 | 9,777,909 |
| 09.51 | 745 | 5 | -0.67% | 13,134.00 | 9,777,162 |
| 09.35 | 749 | 1 | -0.14% | 13,127.00 | 9,771,947 |
| 09.32 | 748 | 2 | -0.27% | 13,119.00 | 9,765,960 |